NIFTY BANK 47,100 PE traded across 8 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹6 | ₹7 | ₹6 | ₹6.8 | 465 | 330 |
| 8 Jul 2024 | ₹6.8 | ₹14.3 | ₹1 | ₹3.45 | 3,225 | 1,845 |
| 9 Jul 2024 | ₹5.45 | ₹5.45 | ₹2.85 | ₹3.55 | 840 | 1,425 |
| 10 Jul 2024 | ₹8.7 | ₹8.7 | ₹1.9 | ₹3 | 3,090 | 3,120 |
| 11 Jul 2024 | ₹3 | ₹4.45 | ₹1.6 | ₹1.8 | 84,510 | 10,335 |
| 12 Jul 2024 | ₹1.85 | ₹3.3 | ₹1.15 | ₹1.65 | 74,235 | 4,485 |
| 15 Jul 2024 | ₹1.95 | ₹2.9 | ₹0.75 | ₹0.9 | 37,890 | 9,090 |
| 16 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 61,455 | 11,295 |