NIFTY BANK 53,000 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,271.4 and a low of ₹412.6. Final close ₹603.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,271.4 | ₹1,271.4 | ₹968.4 | ₹985.8 | 2,445 | 1,380 |
| 26 Jun 2024 | ₹1,050 | ₹1,134.3 | ₹810 | ₹900 | 21,480 | 11,160 |
| 27 Jun 2024 | ₹929.95 | ₹952.6 | ₹699.95 | ₹838.8 | 47,085 | 15,345 |
| 28 Jun 2024 | ₹808.2 | ₹1,081.7 | ₹749 | ₹988.65 | 48,420 | 10,500 |
| 1 Jul 2024 | ₹915.05 | ₹1,130.05 | ₹850 | ₹901.4 | 31,785 | 16,305 |
| 2 Jul 2024 | ₹870.05 | ₹1,187.4 | ₹831 | ₹1,051.65 | 57,705 | 14,370 |
| 3 Jul 2024 | ₹860.45 | ₹887.9 | ₹562.3 | ₹609 | 1,92,555 | 86,115 |
| 4 Jul 2024 | ₹567 | ₹709.5 | ₹455.05 | ₹494.7 | 6,19,155 | 1,56,525 |
| 5 Jul 2024 | ₹649.95 | ₹1,014.3 | ₹602 | ₹680 | 4,09,350 | 1,25,100 |
| 8 Jul 2024 | ₹710 | ₹929.1 | ₹624 | ₹746 | 3,51,660 | 98,310 |
| 9 Jul 2024 | ₹757.15 | ₹767.95 | ₹615.55 | ₹705 | 4,39,665 | 1,52,610 |
| 10 Jul 2024 | ₹710.05 | ₹976.55 | ₹710 | ₹850 | 6,88,380 | 2,34,525 |
| 11 Jul 2024 | ₹767.65 | ₹1,259.45 | ₹670.65 | ₹704.2 | 17,72,625 | 2,01,135 |
| 12 Jul 2024 | ₹710 | ₹831.35 | ₹432.1 | ₹740 | 60,54,900 | 2,16,945 |
| 15 Jul 2024 | ₹742.2 | ₹854 | ₹424.45 | ₹486.5 | 54,51,645 | 2,45,790 |
| 16 Jul 2024 | ₹464.95 | ₹694.15 | ₹412.6 | ₹603 | 70,04,430 | 1,49,355 |