NIFTY BANK 55,000 PE traded across 12 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,130 and a low of ₹1,873.05. Final close ₹2,604.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹2,638.1 | ₹2,638.1 | ₹2,638.1 | ₹2,638.1 | 60 | 0 |
| 2 Jul 2024 | ₹2,538.15 | ₹2,538.15 | ₹2,538.15 | ₹2,538.15 | 120 | 60 |
| 3 Jul 2024 | ₹2,499.35 | ₹2,499.35 | ₹1,977.55 | ₹2,076 | 240 | 255 |
| 4 Jul 2024 | ₹1,958.35 | ₹2,222.3 | ₹1,873.05 | ₹1,932.95 | 3,405 | 1,710 |
| 5 Jul 2024 | ₹2,250 | ₹2,750 | ₹2,240 | ₹2,370.55 | 960 | 1,755 |
| 8 Jul 2024 | ₹2,477 | ₹2,650 | ₹2,304 | ₹2,517.1 | 795 | 2,085 |
| 9 Jul 2024 | ₹2,450 | ₹2,460.5 | ₹2,379 | ₹2,449.45 | 705 | 2,505 |
| 10 Jul 2024 | ₹2,599.95 | ₹2,850 | ₹2,599.95 | ₹2,730.3 | 4,725 | 4,695 |
| 11 Jul 2024 | ₹2,741 | ₹3,130 | ₹2,595.15 | ₹2,595.15 | 4,125 | 6,315 |
| 12 Jul 2024 | ₹2,754.8 | ₹2,860.85 | ₹2,222.55 | ₹2,652.75 | 5,295 | 7,080 |
| 15 Jul 2024 | ₹2,655.95 | ₹2,798 | ₹2,403.85 | ₹2,475 | 6,135 | 2,745 |
| 16 Jul 2024 | ₹2,398.55 | ₹2,697.15 | ₹2,398.55 | ₹2,604.55 | 8,430 | 990 |