NIFTY BANK 50,300 CE traded across 13 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,761.85 and a low of ₹953. Final close ₹2,108.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹953.35 | ₹1,036.1 | ₹953 | ₹1,036.1 | 120 | 45 |
| 19 Jun 2024 | ₹1,234 | ₹1,331.2 | ₹1,217.9 | ₹1,331.2 | 45 | 60 |
| 20 Jun 2024 | ₹1,896.3 | ₹1,896.3 | ₹1,896.3 | ₹1,896.3 | 15 | 60 |
| 26 Jun 2024 | ₹2,399.15 | ₹2,695.65 | ₹2,399.15 | ₹2,695.65 | 660 | 465 |
| 2 Jul 2024 | ₹2,115.5 | ₹2,115.5 | ₹2,060.6 | ₹2,084.1 | 60 | 465 |
| 3 Jul 2024 | ₹2,761.85 | ₹2,761.85 | ₹2,756.3 | ₹2,756.3 | 90 | 465 |
| 8 Jul 2024 | ₹2,208.4 | ₹2,226.4 | ₹2,204.45 | ₹2,205.95 | 150 | 480 |
| 9 Jul 2024 | ₹2,210 | ₹2,340 | ₹2,210 | ₹2,297.25 | 165 | 510 |
| 10 Jul 2024 | ₹2,047 | ₹2,118.6 | ₹1,885 | ₹1,976.2 | 870 | 990 |
| 11 Jul 2024 | ₹1,965 | ₹2,070 | ₹1,585.2 | ₹2,025.35 | 1,170 | 1,005 |
| 12 Jul 2024 | ₹2,050.05 | ₹2,410 | ₹1,972.3 | ₹2,057.4 | 1,245 | 1,125 |
| 15 Jul 2024 | ₹2,140.25 | ₹2,140.25 | ₹2,013.05 | ₹2,013.05 | 270 | 1,095 |
| 16 Jul 2024 | ₹2,239.5 | ₹2,258.05 | ₹2,016.05 | ₹2,108.75 | 1,020 | 405 |