NIFTY BANK 51,200 CE traded across 15 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,961.8 and a low of ₹727.3. Final close ₹1,197.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,081.3 | ₹1,081.3 | ₹973.15 | ₹973.15 | 30 | 15 |
| 21 Jun 2024 | ₹973.15 | ₹973.15 | ₹973.15 | ₹973.15 | 15 | 0 |
| 24 Jun 2024 | ₹997.75 | ₹1,217.15 | ₹850 | ₹1,100 | 1,425 | 690 |
| 25 Jun 2024 | ₹1,404.8 | ₹1,451.4 | ₹1,374.2 | ₹1,451.4 | 585 | 645 |
| 26 Jun 2024 | ₹1,735.45 | ₹1,735.45 | ₹1,735.45 | ₹1,735.45 | 60 | 540 |
| 3 Jul 2024 | ₹1,950.85 | ₹1,961.8 | ₹1,917.6 | ₹1,917.6 | 165 | 645 |
| 4 Jul 2024 | ₹1,904.9 | ₹1,904.9 | ₹1,904.9 | ₹1,904.9 | 45 | 675 |
| 5 Jul 2024 | ₹1,400 | ₹1,540.15 | ₹1,400 | ₹1,425.65 | 465 | 1,020 |
| 8 Jul 2024 | ₹1,490 | ₹1,603.4 | ₹1,200.2 | ₹1,391.1 | 2,730 | 2,160 |
| 9 Jul 2024 | ₹1,432.05 | ₹1,469.45 | ₹1,409.05 | ₹1,459.1 | 120 | 2,160 |
| 10 Jul 2024 | ₹1,414.75 | ₹1,414.75 | ₹1,040 | ₹1,132.7 | 20,460 | 10,830 |
| 11 Jul 2024 | ₹1,259.95 | ₹1,287.75 | ₹727.3 | ₹1,244.7 | 1,83,555 | 16,305 |
| 12 Jul 2024 | ₹1,200.05 | ₹1,613.95 | ₹1,055.3 | ₹1,136.45 | 24,060 | 14,865 |
| 15 Jul 2024 | ₹1,220 | ₹1,462.45 | ₹1,009.65 | ₹1,352.65 | 22,485 | 11,760 |
| 16 Jul 2024 | ₹1,318.8 | ₹1,449.75 | ₹1,131.25 | ₹1,197.6 | 12,870 | 6,525 |