NIFTY BANK 52,400 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹816.3 and a low of ₹0.9. Final close ₹4.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹806.1 | ₹816.3 | ₹721.9 | ₹721.9 | 4,110 | 1,605 |
| 26 Jun 2024 | ₹721.9 | ₹778.85 | ₹535.95 | ₹619.95 | 1,650 | 2,040 |
| 27 Jun 2024 | ₹614.45 | ₹630.7 | ₹462.9 | ₹557.9 | 3,150 | 2,730 |
| 28 Jun 2024 | ₹543.95 | ₹725.4 | ₹505.55 | ₹690 | 3,645 | 3,015 |
| 1 Jul 2024 | ₹749.95 | ₹789.75 | ₹560.7 | ₹583.1 | 5,385 | 2,985 |
| 2 Jul 2024 | ₹600.3 | ₹815 | ₹549.15 | ₹698.15 | 5,625 | 2,505 |
| 3 Jul 2024 | ₹507.65 | ₹560.6 | ₹340 | ₹359.1 | 17,475 | 10,770 |
| 4 Jul 2024 | ₹359.1 | ₹418 | ₹255.7 | ₹279.75 | 97,305 | 25,200 |
| 5 Jul 2024 | ₹390.4 | ₹645.7 | ₹354 | ₹375 | 2,94,285 | 28,680 |
| 8 Jul 2024 | ₹366.6 | ₹546.6 | ₹331.75 | ₹404 | 6,49,050 | 72,285 |
| 9 Jul 2024 | ₹393.8 | ₹429.35 | ₹308.75 | ₹361.2 | 7,17,870 | 1,24,155 |
| 10 Jul 2024 | ₹385.1 | ₹553.4 | ₹349.05 | ₹438.8 | 25,20,645 | 2,38,845 |
| 11 Jul 2024 | ₹404.85 | ₹751.7 | ₹300.7 | ₹319.65 | 1,52,49,180 | 5,52,330 |
| 12 Jul 2024 | ₹319.7 | ₹394.95 | ₹180.1 | ₹302.3 | 4,21,73,460 | 6,26,835 |
| 15 Jul 2024 | ₹314 | ₹378 | ₹118.05 | ₹128.3 | 6,69,79,410 | 13,43,010 |
| 16 Jul 2024 | ₹145 | ₹205 | ₹0.9 | ₹4.5 | 79,56,71,625 | 68,98,530 |