NIFTY BANK 49,300 CE traded across 10 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,732.9 and a low of ₹2,920. Final close ₹3,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,444.3 | ₹3,444.3 | ₹3,444.3 | ₹3,444.3 | 90 | 0 |
| 28 Jun 2024 | ₹3,194.65 | ₹3,194.65 | ₹3,194.65 | ₹3,194.65 | 75 | 90 |
| 2 Jul 2024 | ₹3,064.9 | ₹3,065.85 | ₹3,060.95 | ₹3,060.95 | 90 | 165 |
| 3 Jul 2024 | ₹3,732.2 | ₹3,732.9 | ₹3,726.4 | ₹3,726.4 | 90 | 120 |
| 8 Jul 2024 | ₹3,315 | ₹3,315 | ₹3,200 | ₹3,200 | 30 | 150 |
| 9 Jul 2024 | ₹3,240 | ₹3,300 | ₹3,240 | ₹3,300 | 45 | 195 |
| 10 Jul 2024 | ₹2,991.25 | ₹2,991.25 | ₹2,940 | ₹2,940 | 75 | 210 |
| 11 Jul 2024 | ₹2,941.65 | ₹2,941.65 | ₹2,941.65 | ₹2,941.65 | 15 | 270 |
| 15 Jul 2024 | ₹3,158.2 | ₹3,158.2 | ₹2,920 | ₹2,975 | 75 | 240 |
| 16 Jul 2024 | ₹3,060 | ₹3,101 | ₹3,060 | ₹3,101 | 90 | 195 |