NIFTY BANK 56,500 PE traded across 3 sessions from 3 Jul 2024 to 15 Jul 2024, with a life-high of ₹4,177.3 and a low of ₹3,368.8. Final close ₹4,166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,465.1 | ₹3,473.45 | ₹3,465.1 | ₹3,473.45 | 30 | 0 |
| 4 Jul 2024 | ₹3,395.25 | ₹3,395.25 | ₹3,368.8 | ₹3,368.8 | 30 | 45 |
| 15 Jul 2024 | ₹4,177.3 | ₹4,177.3 | ₹4,166.75 | ₹4,166.75 | 30 | 60 |