NIFTY BANK 51,100 CE traded across 10 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,024.2 and a low of ₹816. Final close ₹1,298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,479.1 | ₹1,479.1 | ₹1,479 | ₹1,479 | 30 | 15 |
| 3 Jul 2024 | ₹2,024.2 | ₹2,024.2 | ₹2,011.85 | ₹2,013.35 | 135 | 45 |
| 5 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,542.45 | ₹1,560.5 | 330 | 165 |
| 8 Jul 2024 | ₹1,547 | ₹1,547 | ₹1,361.9 | ₹1,485.9 | 330 | 270 |
| 9 Jul 2024 | ₹1,506.6 | ₹1,534.5 | ₹1,468.35 | ₹1,503.55 | 3,645 | 3,315 |
| 10 Jul 2024 | ₹1,402 | ₹1,402 | ₹1,138.55 | ₹1,223.15 | 5,325 | 4,305 |
| 11 Jul 2024 | ₹1,296.45 | ₹1,367.35 | ₹816 | ₹1,327.3 | 1,14,225 | 17,670 |
| 12 Jul 2024 | ₹1,250.05 | ₹1,701.7 | ₹1,156.6 | ₹1,238.85 | 14,355 | 17,295 |
| 15 Jul 2024 | ₹1,314.65 | ₹1,559.55 | ₹1,099.45 | ₹1,458.75 | 16,395 | 15,975 |
| 16 Jul 2024 | ₹1,453.65 | ₹1,532 | ₹1,230.15 | ₹1,298 | 21,270 | 3,825 |