NIFTY BANK 56,100 CE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹57.85 | ₹57.85 | ₹15.55 | ₹15.55 | 105 | 15 |
| 5 Jul 2024 | ₹23.35 | ₹23.35 | ₹12.25 | ₹13.2 | 90 | 30 |
| 8 Jul 2024 | ₹50.65 | ₹50.65 | ₹8.5 | ₹10.55 | 7,215 | 4,215 |
| 9 Jul 2024 | ₹13.2 | ₹13.2 | ₹5.75 | ₹6.8 | 25,260 | 6,660 |
| 10 Jul 2024 | ₹13.2 | ₹13.2 | ₹4.25 | ₹4.4 | 1,64,490 | 30,465 |
| 11 Jul 2024 | ₹4.5 | ₹5.15 | ₹2.1 | ₹2.15 | 4,94,580 | 1,16,100 |
| 12 Jul 2024 | ₹2.35 | ₹3.3 | ₹1.3 | ₹1.65 | 4,76,850 | 1,26,705 |
| 15 Jul 2024 | ₹0.7 | ₹2.55 | ₹0.55 | ₹0.8 | 9,38,610 | 3,34,230 |
| 16 Jul 2024 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 23,28,045 | 88,575 |