NIFTY BANK 48,400 PE traded across 14 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹54.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹36.95 | ₹38.35 | ₹36.95 | ₹38.35 | 645 | 0 |
| 28 Jun 2024 | ₹38.95 | ₹40.9 | ₹38.95 | ₹40.9 | 30 | 645 |
| 1 Jul 2024 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 15 | 645 |
| 2 Jul 2024 | ₹22.9 | ₹22.9 | ₹22.9 | ₹22.9 | 30 | 630 |
| 3 Jul 2024 | ₹23.45 | ₹25.35 | ₹23 | ₹24.3 | 315 | 645 |
| 4 Jul 2024 | ₹23.7 | ₹23.7 | ₹7 | ₹10.05 | 75 | 660 |
| 5 Jul 2024 | ₹8.55 | ₹8.55 | ₹7.5 | ₹8.45 | 105 | 555 |
| 8 Jul 2024 | ₹9.35 | ₹14.95 | ₹6.1 | ₹6.25 | 570 | 930 |
| 9 Jul 2024 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 120 | 960 |
| 10 Jul 2024 | ₹5.35 | ₹8.3 | ₹3.1 | ₹3.85 | 6,090 | 2,505 |
| 11 Jul 2024 | ₹3.75 | ₹9.45 | ₹2.05 | ₹2.3 | 2,23,170 | 18,510 |
| 12 Jul 2024 | ₹2.4 | ₹3.25 | ₹1.5 | ₹1.5 | 2,06,520 | 12,975 |
| 15 Jul 2024 | ₹1.5 | ₹6.05 | ₹0.9 | ₹1.3 | 1,53,495 | 8,820 |
| 16 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,27,665 | 18,045 |