NIFTY BANK 48,000 CE traded across 10 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹5,062.6 and a low of ₹3,975.55. Final close ₹4,390.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5,015 | ₹5,025.05 | ₹5,012.45 | ₹5,012.45 | 105 | 30 |
| 4 Jul 2024 | ₹5,062.6 | ₹5,062.6 | ₹4,888.3 | ₹4,888.3 | 45 | 120 |
| 5 Jul 2024 | ₹4,420 | ₹4,543.1 | ₹4,420 | ₹4,543.1 | 165 | 270 |
| 8 Jul 2024 | ₹4,550.25 | ₹4,550.25 | ₹4,360 | ₹4,520 | 435 | 705 |
| 9 Jul 2024 | ₹4,565 | ₹4,575.05 | ₹4,544.5 | ₹4,569.2 | 420 | 915 |
| 10 Jul 2024 | ₹4,340 | ₹4,359 | ₹4,149.95 | ₹4,259.4 | 2,925 | 3,300 |
| 11 Jul 2024 | ₹4,298 | ₹4,298 | ₹3,975.55 | ₹4,290.15 | 360 | 3,195 |
| 12 Jul 2024 | ₹4,450 | ₹4,698 | ₹4,401 | ₹4,401 | 300 | 3,225 |
| 15 Jul 2024 | ₹4,384.05 | ₹4,634 | ₹4,190 | ₹4,540 | 1,320 | 2,445 |
| 16 Jul 2024 | ₹4,590 | ₹4,590 | ₹4,360 | ₹4,390.95 | 2,430 | 1,170 |