NIFTY BANK 50,800 PE traded across 16 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,293.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,293.05 | ₹1,293.05 | ₹1,293.05 | ₹1,293.05 | 15 | 0 |
| 25 Jun 2024 | ₹280 | ₹280.95 | ₹249.1 | ₹249.1 | 1,410 | 1,350 |
| 26 Jun 2024 | ₹257.7 | ₹284.15 | ₹188.5 | ₹200.9 | 3,090 | 2,235 |
| 27 Jun 2024 | ₹200.9 | ₹200.9 | ₹180.85 | ₹190.8 | 210 | 2,145 |
| 28 Jun 2024 | ₹192 | ₹192 | ₹192 | ₹192 | 30 | 2,145 |
| 2 Jul 2024 | ₹192 | ₹241.7 | ₹179.1 | ₹188.05 | 1,320 | 1,095 |
| 3 Jul 2024 | ₹120.2 | ₹120.7 | ₹74.45 | ₹74.45 | 7,965 | 4,755 |
| 4 Jul 2024 | ₹74.6 | ₹85.2 | ₹49.55 | ₹55.5 | 86,505 | 11,640 |
| 5 Jul 2024 | ₹71 | ₹129.2 | ₹50.7 | ₹50.7 | 1,14,285 | 13,200 |
| 8 Jul 2024 | ₹59.25 | ₹75.2 | ₹41 | ₹47.9 | 2,29,020 | 69,270 |
| 9 Jul 2024 | ₹37.65 | ₹48.7 | ₹30.45 | ₹36.5 | 4,94,430 | 56,970 |
| 10 Jul 2024 | ₹28 | ₹62.7 | ₹28 | ₹37.2 | 6,67,335 | 1,14,990 |
| 11 Jul 2024 | ₹37.2 | ₹79.65 | ₹18.55 | ₹20.75 | 83,84,715 | 2,75,490 |
| 12 Jul 2024 | ₹21.25 | ₹23.1 | ₹11.4 | ₹13.9 | 70,31,850 | 4,35,780 |
| 15 Jul 2024 | ₹13.7 | ₹13.7 | ₹3.25 | ₹3.8 | 1,09,18,530 | 12,04,770 |
| 16 Jul 2024 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 2,08,39,830 | 6,04,050 |