NIFTY BANK 52,400 CE traded across 19 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,244.3 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹550 | ₹605 | ₹373.4 | ₹500 | 555 | 240 |
| 20 Jun 2024 | ₹500 | ₹654.2 | ₹500 | ₹588.8 | 90 | 120 |
| 21 Jun 2024 | ₹590 | ₹590 | ₹368.1 | ₹370.05 | 735 | 465 |
| 25 Jun 2024 | ₹723.15 | ₹942.7 | ₹615.95 | ₹907.95 | 405 | 555 |
| 26 Jun 2024 | ₹906.85 | ₹1,130.6 | ₹814.9 | ₹917.55 | 7,335 | 3,165 |
| 27 Jun 2024 | ₹917.55 | ₹1,244.3 | ₹880 | ₹1,085.35 | 1,335 | 2,895 |
| 28 Jun 2024 | ₹996 | ₹996 | ₹730.65 | ₹773.65 | 3,765 | 1,755 |
| 1 Jul 2024 | ₹700.5 | ₹866.45 | ₹647.95 | ₹803.7 | 8,340 | 2,190 |
| 2 Jul 2024 | ₹833.2 | ₹833.2 | ₹550 | ₹601.5 | 15,135 | 7,005 |
| 3 Jul 2024 | ₹749.95 | ₹1,143.55 | ₹698.75 | ₹968 | 13,905 | 1,740 |
| 4 Jul 2024 | ₹1,024.95 | ₹1,096.25 | ₹794.55 | ₹999.3 | 7,050 | 2,415 |
| 5 Jul 2024 | ₹820 | ₹820 | ₹465 | ₹630.35 | 3,74,655 | 18,600 |
| 8 Jul 2024 | ₹615.9 | ₹673.05 | ₹429.35 | ₹515.05 | 8,38,185 | 91,350 |
| 9 Jul 2024 | ₹515.05 | ₹575 | ₹475 | ₹481.5 | 7,22,370 | 1,14,210 |
| 10 Jul 2024 | ₹480.05 | ₹485 | ₹270.3 | ₹305 | 37,46,625 | 5,24,835 |
| 11 Jul 2024 | ₹330 | ₹365.45 | ₹138.15 | ₹320.95 | 2,96,57,580 | 8,39,790 |
| 12 Jul 2024 | ₹335 | ₹597.8 | ₹193.6 | ₹224.85 | 4,45,65,300 | 9,74,865 |
| 15 Jul 2024 | ₹230 | ₹397.8 | ₹135.65 | ₹283.15 | 7,29,81,945 | 7,89,555 |
| 16 Jul 2024 | ₹282 | ₹342.55 | ₹0.05 | ₹0.4 | 66,02,93,835 | 94,32,315 |