NIFTY BANK 50,800 CE traded across 8 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,304.85 and a low of ₹1,080. Final close ₹1,597.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,304.85 | ₹2,304.85 | ₹2,287.4 | ₹2,288 | 120 | 15 |
| 8 Jul 2024 | ₹1,742.95 | ₹1,750.95 | ₹1,730 | ₹1,730 | 120 | 225 |
| 9 Jul 2024 | ₹1,810 | ₹1,810 | ₹1,785 | ₹1,785 | 1,140 | 1,035 |
| 10 Jul 2024 | ₹1,489.45 | ₹1,514.55 | ₹1,415.7 | ₹1,514.55 | 615 | 1,290 |
| 11 Jul 2024 | ₹1,572.2 | ₹1,656.85 | ₹1,080 | ₹1,608.3 | 38,115 | 8,505 |
| 12 Jul 2024 | ₹1,480.25 | ₹1,997.85 | ₹1,450 | ₹1,522.8 | 3,930 | 8,640 |
| 15 Jul 2024 | ₹1,566.1 | ₹1,805.6 | ₹1,396.2 | ₹1,741.95 | 22,425 | 8,205 |
| 16 Jul 2024 | ₹1,805 | ₹1,805 | ₹1,551.85 | ₹1,597.65 | 11,175 | 3,360 |