NIFTY BANK 53,400 PE traded across 10 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹1,631.05 and a low of ₹651.05. Final close ₹1,004.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹980 | ₹980 | ₹795 | ₹822 | 1,530 | 1,050 |
| 4 Jul 2024 | ₹836.3 | ₹940.7 | ₹651.05 | ₹694 | 63,555 | 11,460 |
| 5 Jul 2024 | ₹823.95 | ₹1,308.65 | ₹823.95 | ₹955.1 | 15,750 | 9,675 |
| 8 Jul 2024 | ₹1,132.45 | ₹1,182.3 | ₹888.5 | ₹1,052.95 | 33,030 | 10,680 |
| 9 Jul 2024 | ₹982.95 | ₹1,048.35 | ₹905.15 | ₹980 | 3,720 | 10,845 |
| 10 Jul 2024 | ₹1,074.95 | ₹1,321.25 | ₹1,059.35 | ₹1,193 | 13,695 | 11,460 |
| 11 Jul 2024 | ₹1,078.45 | ₹1,631.05 | ₹1,000 | ₹1,046.4 | 52,410 | 11,940 |
| 12 Jul 2024 | ₹1,049.45 | ₹1,189.65 | ₹700.2 | ₹1,101.85 | 1,15,530 | 12,720 |
| 15 Jul 2024 | ₹1,027.25 | ₹1,222.55 | ₹760 | ₹853.4 | 76,665 | 12,105 |
| 16 Jul 2024 | ₹908.85 | ₹1,072.55 | ₹775.6 | ₹1,004.8 | 1,30,545 | 8,850 |