NIFTY BANK 55,000 CE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹154.05 | ₹154.05 | ₹154.05 | ₹154.05 | 15 | 0 |
| 19 Jun 2024 | ₹140 | ₹140 | ₹140 | ₹140 | 45 | 30 |
| 20 Jun 2024 | ₹98.95 | ₹98.95 | ₹73.75 | ₹73.75 | 165 | 195 |
| 21 Jun 2024 | ₹78 | ₹81.9 | ₹53.15 | ₹57.75 | 600 | 540 |
| 24 Jun 2024 | ₹126 | ₹126 | ₹45.6 | ₹54.65 | 4,185 | 1,680 |
| 25 Jun 2024 | ₹70.05 | ₹128.3 | ₹67 | ₹122.65 | 12,585 | 3,480 |
| 26 Jun 2024 | ₹114.35 | ₹178.3 | ₹88.15 | ₹132.45 | 8,880 | 6,240 |
| 27 Jun 2024 | ₹127.9 | ₹199.5 | ₹113.55 | ₹132.3 | 9,420 | 8,970 |
| 28 Jun 2024 | ₹136.15 | ₹158.15 | ₹89 | ₹92.05 | 7,980 | 8,700 |
| 1 Jul 2024 | ₹84 | ₹97.8 | ₹61.45 | ₹82.1 | 15,945 | 9,600 |
| 2 Jul 2024 | ₹86.1 | ₹87.8 | ₹40.15 | ₹42.15 | 63,360 | 36,720 |
| 3 Jul 2024 | ₹62.8 | ₹129.25 | ₹52.05 | ₹85.85 | 2,96,055 | 77,925 |
| 4 Jul 2024 | ₹93 | ₹104 | ₹52.1 | ₹67.8 | 6,09,945 | 98,520 |
| 5 Jul 2024 | ₹45.25 | ₹45.25 | ₹23.05 | ₹23.9 | 7,09,200 | 1,51,275 |
| 8 Jul 2024 | ₹26.65 | ₹29.05 | ₹17.6 | ₹21.8 | 6,74,730 | 2,12,235 |
| 9 Jul 2024 | ₹21.15 | ₹26.6 | ₹12.6 | ₹14 | 8,90,340 | 3,42,315 |
| 10 Jul 2024 | ₹14.55 | ₹14.55 | ₹6.6 | ₹6.75 | 39,43,455 | 13,86,120 |
| 11 Jul 2024 | ₹6.45 | ₹7.9 | ₹3.2 | ₹3.3 | 1,35,83,745 | 19,93,170 |
| 12 Jul 2024 | ₹3.45 | ₹4.85 | ₹2.25 | ₹2.6 | 1,10,98,110 | 22,31,640 |
| 15 Jul 2024 | ₹2.55 | ₹3 | ₹0.75 | ₹0.9 | 1,34,16,315 | 18,92,475 |
| 16 Jul 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,61,75,615 | 20,59,050 |