NIFTY BANK 47,900 CE traded across 3 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹5,120.25 and a low of ₹4,508.15. Final close ₹4,508.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹4,973.6 | ₹4,973.6 | ₹4,946.7 | ₹4,946.7 | 45 | 30 |
| 3 Jul 2024 | ₹5,120.25 | ₹5,120.25 | ₹5,110.15 | ₹5,110.15 | 75 | 60 |
| 16 Jul 2024 | ₹4,523.85 | ₹4,523.85 | ₹4,508.15 | ₹4,508.15 | 30 | 120 |