NIFTY BANK 47,900 CE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 47,900 CE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 47,900 CE traded across 3 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹5,120.25 and a low of ₹4,508.15. Final close ₹4,508.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jun 2024	₹4,973.6	₹4,973.6	₹4,946.7	₹4,946.7	45	30
3 Jul 2024	₹5,120.25	₹5,120.25	₹5,110.15	₹5,110.15	75	60
16 Jul 2024	₹4,523.85	₹4,523.85	₹4,508.15	₹4,508.15	30	120