NIFTY BANK 47,900 PE traded across 11 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 30 | 15 |
| 28 Jun 2024 | ₹26.4 | ₹30.5 | ₹26.4 | ₹27.45 | 1,215 | 1,170 |
| 1 Jul 2024 | ₹24.75 | ₹24.75 | ₹22.3 | ₹22.3 | 1,050 | 600 |
| 2 Jul 2024 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 15 | 45 |
| 8 Jul 2024 | ₹4.75 | ₹4.8 | ₹4.75 | ₹4.8 | 165 | 105 |
| 9 Jul 2024 | ₹5.75 | ₹5.75 | ₹3.05 | ₹3.05 | 600 | 600 |
| 10 Jul 2024 | ₹4 | ₹6.8 | ₹2.25 | ₹2.35 | 3,180 | 1,845 |
| 11 Jul 2024 | ₹3.25 | ₹9.4 | ₹1.95 | ₹2.15 | 1,36,380 | 18,885 |
| 12 Jul 2024 | ₹2.05 | ₹2.8 | ₹1.3 | ₹1.3 | 1,10,265 | 14,625 |
| 15 Jul 2024 | ₹2.05 | ₹2.65 | ₹0.8 | ₹1.15 | 85,125 | 16,200 |
| 16 Jul 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 97,620 | 8,955 |