NIFTY BANK 48,200 PE traded across 7 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹33.25 | ₹36 | ₹33.25 | ₹36 | 495 | 480 |
| 28 Jun 2024 | ₹32.7 | ₹34.3 | ₹27.85 | ₹27.85 | 360 | 540 |
| 10 Jul 2024 | ₹7.4 | ₹7.4 | ₹2.8 | ₹3.5 | 3,930 | 1,200 |
| 11 Jul 2024 | ₹4.2 | ₹5.05 | ₹2 | ₹2.55 | 1,93,050 | 7,680 |
| 12 Jul 2024 | ₹2.05 | ₹2.9 | ₹1.35 | ₹1.35 | 1,21,620 | 10,995 |
| 15 Jul 2024 | ₹1.35 | ₹3.75 | ₹0.85 | ₹1.65 | 82,680 | 7,650 |
| 16 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 88,815 | 10,110 |