NIFTY BANK 50,400 PE traded across 15 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹842.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹842.85 | ₹842.85 | ₹758.55 | ₹809 | 75 | 30 |
| 19 Jun 2024 | ₹530.1 | ₹556.65 | ₹517 | ₹517 | 45 | 45 |
| 21 Jun 2024 | ₹573.85 | ₹573.85 | ₹387 | ₹406.35 | 45 | 60 |
| 24 Jun 2024 | ₹410 | ₹417.4 | ₹410 | ₹417.4 | 30 | 75 |
| 25 Jun 2024 | ₹300 | ₹305.4 | ₹300 | ₹305.4 | 30 | 105 |
| 26 Jun 2024 | ₹264.4 | ₹269.15 | ₹249.95 | ₹249.95 | 60 | 165 |
| 4 Jul 2024 | ₹102.9 | ₹102.9 | ₹31.35 | ₹37.45 | 4,005 | 2,235 |
| 5 Jul 2024 | ₹71.15 | ₹75.2 | ₹30.4 | ₹34.15 | 13,455 | 3,030 |
| 8 Jul 2024 | ₹31.25 | ₹45 | ₹25 | ₹34.1 | 38,415 | 12,315 |
| 9 Jul 2024 | ₹34.95 | ₹34.95 | ₹17.85 | ₹22.05 | 49,155 | 19,185 |
| 10 Jul 2024 | ₹20.55 | ₹35.35 | ₹17.3 | ₹20.2 | 5,75,745 | 1,69,005 |
| 11 Jul 2024 | ₹20.1 | ₹42.2 | ₹10.3 | ₹12.15 | 64,29,420 | 2,29,275 |
| 12 Jul 2024 | ₹8.1 | ₹12.75 | ₹6.45 | ₹7.55 | 43,27,845 | 1,91,940 |
| 15 Jul 2024 | ₹7.35 | ₹7.35 | ₹2.05 | ₹2.4 | 36,59,505 | 2,74,695 |
| 16 Jul 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 66,70,515 | 4,31,955 |