NIFTY BANK 53,100 CE traded across 14 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹759.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹695.35 | ₹759.9 | ₹658.95 | ₹658.95 | 285 | 45 |
| 28 Jun 2024 | ₹694.4 | ₹726 | ₹449.95 | ₹485 | 2,970 | 690 |
| 1 Jul 2024 | ₹479.8 | ₹505.1 | ₹375.65 | ₹444.85 | 735 | 855 |
| 2 Jul 2024 | ₹496.4 | ₹496.45 | ₹303.05 | ₹325.2 | 3,855 | 1,905 |
| 3 Jul 2024 | ₹403.75 | ₹725.05 | ₹403.7 | ₹579.3 | 40,305 | 10,995 |
| 4 Jul 2024 | ₹609.95 | ₹660 | ₹432.9 | ₹575.1 | 2,11,635 | 28,125 |
| 5 Jul 2024 | ₹381.1 | ₹424.5 | ₹220 | ₹299.95 | 1,95,270 | 41,655 |
| 8 Jul 2024 | ₹292.4 | ₹327.2 | ₹188.45 | ₹234 | 2,29,695 | 55,560 |
| 9 Jul 2024 | ₹201.15 | ₹262.1 | ₹192.9 | ₹199.5 | 2,18,790 | 73,860 |
| 10 Jul 2024 | ₹189.05 | ₹198.95 | ₹88.7 | ₹97 | 12,47,910 | 2,23,995 |
| 11 Jul 2024 | ₹99.45 | ₹118.35 | ₹40.2 | ₹85 | 1,19,98,260 | 4,83,975 |
| 12 Jul 2024 | ₹81 | ₹209 | ₹40.6 | ₹48.7 | 1,79,73,165 | 6,80,220 |
| 15 Jul 2024 | ₹53.25 | ₹67.55 | ₹20.15 | ₹30.2 | 2,87,23,185 | 9,16,260 |
| 16 Jul 2024 | ₹27 | ₹45 | ₹0.05 | ₹0.05 | 8,71,45,920 | 12,68,130 |