NIFTY BANK 55,300 CE traded across 6 sessions from 9 Jul 2024 to 16 Jul 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹30 | ₹30 | ₹8.95 | ₹11.55 | 29,955 | 11,835 |
| 10 Jul 2024 | ₹10.3 | ₹20.4 | ₹5.25 | ₹5.25 | 8,56,290 | 1,10,940 |
| 11 Jul 2024 | ₹5 | ₹6.45 | ₹2.55 | ₹2.65 | 12,85,950 | 1,43,550 |
| 12 Jul 2024 | ₹2.8 | ₹3.15 | ₹1.85 | ₹1.9 | 9,79,605 | 1,22,925 |
| 15 Jul 2024 | ₹2.35 | ₹2.5 | ₹0.7 | ₹1.05 | 11,56,155 | 86,835 |
| 16 Jul 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 32,16,555 | 3,51,765 |