NIFTY BANK 49,900 PE traded across 12 sessions from 24 Jun 2024 to 16 Jul 2024, with a life-high of ₹465.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹465.5 | ₹465.5 | ₹296.5 | ₹296.5 | 30 | 15 |
| 2 Jul 2024 | ₹111.9 | ₹127.35 | ₹111.9 | ₹127.35 | 150 | 120 |
| 3 Jul 2024 | ₹47.8 | ₹50.15 | ₹47.8 | ₹50.15 | 75 | 210 |
| 4 Jul 2024 | ₹45 | ₹60.65 | ₹23.3 | ₹24.3 | 20,790 | 9,060 |
| 5 Jul 2024 | ₹37.3 | ₹45.65 | ₹16.85 | ₹16.85 | 25,665 | 7,290 |
| 8 Jul 2024 | ₹23.8 | ₹31.5 | ₹14.95 | ₹14.95 | 45,795 | 7,935 |
| 9 Jul 2024 | ₹19 | ₹19 | ₹9.45 | ₹10.85 | 82,140 | 20,460 |
| 10 Jul 2024 | ₹12.1 | ₹19.6 | ₹6.65 | ₹11.25 | 3,85,425 | 82,275 |
| 11 Jul 2024 | ₹11.85 | ₹19.45 | ₹5.55 | ₹6.7 | 35,95,050 | 1,88,220 |
| 12 Jul 2024 | ₹6.55 | ₹6.7 | ₹3.6 | ₹3.85 | 21,86,295 | 1,69,680 |
| 15 Jul 2024 | ₹2.75 | ₹4.15 | ₹1.3 | ₹2.2 | 14,93,820 | 1,95,750 |
| 16 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 31,96,440 | 1,95,810 |