NIFTY BANK 51,800 CE traded across 18 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,758.25 and a low of ₹354. Final close ₹595.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹903.9 | ₹910.25 | ₹866.9 | ₹910.25 | 45 | 15 |
| 24 Jun 2024 | ₹811 | ₹849.45 | ₹743.45 | ₹817 | 150 | 75 |
| 25 Jun 2024 | ₹871.25 | ₹1,244.05 | ₹871.25 | ₹1,244.05 | 180 | 90 |
| 26 Jun 2024 | ₹1,146.5 | ₹1,448 | ₹1,146.5 | ₹1,425.2 | 180 | 180 |
| 27 Jun 2024 | ₹1,501.35 | ₹1,501.35 | ₹1,501.35 | ₹1,501.35 | 15 | 150 |
| 28 Jun 2024 | ₹1,758.25 | ₹1,758.25 | ₹1,200.25 | ₹1,278.9 | 75 | 195 |
| 1 Jul 2024 | ₹1,049.75 | ₹1,147.8 | ₹1,017.9 | ₹1,147.8 | 90 | 225 |
| 2 Jul 2024 | ₹1,168.5 | ₹1,168.5 | ₹882.5 | ₹902.7 | 1,185 | 525 |
| 3 Jul 2024 | ₹1,339 | ₹1,492.6 | ₹1,339 | ₹1,434.65 | 330 | 660 |
| 4 Jul 2024 | ₹1,495.5 | ₹1,526.75 | ₹1,268.1 | ₹1,524.7 | 1,215 | 645 |
| 5 Jul 2024 | ₹1,093.2 | ₹1,097.3 | ₹795.75 | ₹1,032.9 | 10,680 | 3,495 |
| 8 Jul 2024 | ₹900 | ₹1,088.95 | ₹767 | ₹910 | 14,475 | 4,395 |
| 9 Jul 2024 | ₹949.95 | ₹990 | ₹865.7 | ₹865.7 | 26,970 | 7,035 |
| 10 Jul 2024 | ₹845.5 | ₹845.5 | ₹585 | ₹651 | 2,87,550 | 54,570 |
| 11 Jul 2024 | ₹699.95 | ₹763 | ₹354 | ₹716.7 | 1,79,24,760 | 1,76,805 |
| 12 Jul 2024 | ₹716.65 | ₹1,087.5 | ₹540.8 | ₹608.15 | 14,90,430 | 96,000 |
| 15 Jul 2024 | ₹632.3 | ₹900 | ₹473.5 | ₹778.4 | 16,50,195 | 66,915 |
| 16 Jul 2024 | ₹754.95 | ₹868.85 | ₹553.8 | ₹595.1 | 8,01,090 | 25,935 |