NIFTY BANK 59,500 CE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹15.25 | ₹17.9 | ₹10.05 | ₹14.95 | 1,020 | 570 |
| 27 Jun 2024 | ₹15.45 | ₹18 | ₹12.15 | ₹12.95 | 735 | 1,005 |
| 28 Jun 2024 | ₹13.85 | ₹15.7 | ₹12.1 | ₹14.8 | 555 | 1,305 |
| 1 Jul 2024 | ₹14.7 | ₹14.7 | ₹10.3 | ₹10.3 | 750 | 1,620 |
| 2 Jul 2024 | ₹10.1 | ₹12 | ₹8.35 | ₹9.25 | 1,185 | 1,905 |
| 3 Jul 2024 | ₹8.75 | ₹10.05 | ₹6.6 | ₹6.6 | 3,285 | 2,970 |
| 4 Jul 2024 | ₹6.4 | ₹7.45 | ₹5.1 | ₹6.25 | 3,120 | 3,315 |
| 5 Jul 2024 | ₹7.05 | ₹7.05 | ₹4.55 | ₹5.45 | 6,135 | 4,440 |
| 8 Jul 2024 | ₹5.45 | ₹5.45 | ₹4.15 | ₹4.85 | 3,465 | 4,455 |
| 9 Jul 2024 | ₹4.4 | ₹5.6 | ₹3.6 | ₹3.95 | 4,065 | 5,610 |
| 10 Jul 2024 | ₹3.15 | ₹4.85 | ₹2.45 | ₹2.85 | 1,20,555 | 48,720 |
| 11 Jul 2024 | ₹3.25 | ₹3.55 | ₹1.5 | ₹1.55 | 10,62,960 | 54,180 |
| 12 Jul 2024 | ₹1.55 | ₹2.25 | ₹1.1 | ₹1.25 | 6,65,100 | 86,865 |
| 15 Jul 2024 | ₹1.6 | ₹1.95 | ₹0.6 | ₹0.8 | 5,68,320 | 1,09,080 |
| 16 Jul 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.1 | 21,39,855 | 1,76,070 |