NIFTY BANK 55,900 PE traded across 3 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹3,644.6 and a low of ₹2,879.9. Final close ₹3,644.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,626.9 | ₹3,626.9 | ₹3,623.65 | ₹3,623.65 | 30 | 0 |
| 3 Jul 2024 | ₹2,879.9 | ₹2,891.6 | ₹2,879.9 | ₹2,891.6 | 135 | 45 |
| 12 Jul 2024 | ₹3,587.1 | ₹3,644.6 | ₹3,587.1 | ₹3,644.6 | 90 | 210 |