NIFTY BANK 52,000 CE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,539 and a low of ₹262.55. Final close ₹396.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹810 | ₹880 | ₹793.7 | ₹850.2 | 435 | 405 |
| 20 Jun 2024 | ₹835.25 | ₹835.25 | ₹570 | ₹775 | 2,010 | 960 |
| 21 Jun 2024 | ₹782.5 | ₹790.95 | ₹540 | ₹659.5 | 4,785 | 2,340 |
| 24 Jun 2024 | ₹548.8 | ₹755.9 | ₹488.2 | ₹722.5 | 7,035 | 5,295 |
| 25 Jun 2024 | ₹766.15 | ₹1,211.3 | ₹758.4 | ₹1,192.4 | 59,145 | 15,765 |
| 26 Jun 2024 | ₹1,166.4 | ₹1,401 | ₹1,044.05 | ₹1,230 | 17,475 | 23,490 |
| 27 Jun 2024 | ₹1,183.35 | ₹1,539 | ₹1,165 | ₹1,256.5 | 3,165 | 23,445 |
| 28 Jun 2024 | ₹1,334.55 | ₹1,401 | ₹945.85 | ₹984.6 | 7,950 | 24,975 |
| 1 Jul 2024 | ₹937.3 | ₹1,101 | ₹839.45 | ₹1,059.85 | 13,275 | 26,295 |
| 2 Jul 2024 | ₹1,099.9 | ₹1,139.35 | ₹736.35 | ₹805 | 42,225 | 24,225 |
| 3 Jul 2024 | ₹999 | ₹1,431.35 | ₹870.45 | ₹1,250.35 | 25,590 | 28,050 |
| 4 Jul 2024 | ₹1,354.3 | ₹1,380.5 | ₹1,056.75 | ₹1,306 | 38,835 | 29,205 |
| 5 Jul 2024 | ₹1,018.05 | ₹1,084.45 | ₹669.85 | ₹878.8 | 1,89,480 | 33,795 |
| 8 Jul 2024 | ₹874.5 | ₹937 | ₹639.8 | ₹754.15 | 3,14,745 | 64,650 |
| 9 Jul 2024 | ₹744.2 | ₹835.65 | ₹727.6 | ₹738.9 | 2,73,960 | 98,115 |
| 10 Jul 2024 | ₹722.2 | ₹753.85 | ₹464 | ₹517 | 37,94,970 | 6,77,415 |
| 11 Jul 2024 | ₹576.95 | ₹609.85 | ₹262.55 | ₹565.65 | 4,43,82,300 | 8,94,405 |
| 12 Jul 2024 | ₹565.75 | ₹911.85 | ₹401.65 | ₹460 | 1,19,00,385 | 7,56,450 |
| 15 Jul 2024 | ₹468 | ₹721 | ₹332.85 | ₹596.05 | 1,59,83,085 | 4,92,450 |
| 16 Jul 2024 | ₹576.95 | ₹678.15 | ₹360 | ₹396.5 | 1,26,88,815 | 2,82,075 |