NIFTY BANK 52,700 CE traded across 17 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,048.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹549.45 | ₹549.45 | ₹548.95 | ₹548.95 | 45 | 15 |
| 25 Jun 2024 | ₹548.95 | ₹700 | ₹548.95 | ₹685 | 105 | 45 |
| 26 Jun 2024 | ₹719.3 | ₹959.05 | ₹684.5 | ₹805.25 | 6,015 | 1,230 |
| 27 Jun 2024 | ₹878.25 | ₹1,048.4 | ₹750.25 | ₹857.4 | 8,010 | 1,710 |
| 28 Jun 2024 | ₹905.3 | ₹953.2 | ₹593.5 | ₹615.45 | 8,085 | 2,445 |
| 1 Jul 2024 | ₹600 | ₹722.4 | ₹518.6 | ₹649.45 | 7,830 | 4,080 |
| 2 Jul 2024 | ₹678 | ₹736.85 | ₹427.05 | ₹465.1 | 8,535 | 5,355 |
| 3 Jul 2024 | ₹588.05 | ₹944.1 | ₹588 | ₹806.8 | 11,115 | 5,550 |
| 4 Jul 2024 | ₹830 | ₹892.85 | ₹627.9 | ₹800.85 | 79,125 | 6,255 |
| 5 Jul 2024 | ₹520.95 | ₹629.3 | ₹342.35 | ₹469.95 | 3,15,975 | 46,635 |
| 8 Jul 2024 | ₹458.15 | ₹506.6 | ₹307.25 | ₹370.05 | 4,57,245 | 71,340 |
| 9 Jul 2024 | ₹370.25 | ₹419.65 | ₹330 | ₹334.7 | 7,35,480 | 1,38,240 |
| 10 Jul 2024 | ₹330 | ₹346.9 | ₹170.75 | ₹193 | 18,65,895 | 3,52,245 |
| 11 Jul 2024 | ₹220 | ₹233.6 | ₹81.7 | ₹192 | 1,51,97,220 | 4,84,050 |
| 12 Jul 2024 | ₹192.5 | ₹401.9 | ₹102.85 | ₹119 | 3,60,45,555 | 12,84,270 |
| 15 Jul 2024 | ₹150 | ₹211.5 | ₹60.85 | ₹123.85 | 5,08,66,380 | 14,22,315 |
| 16 Jul 2024 | ₹131 | ₹158.95 | ₹0.05 | ₹0.15 | 19,11,75,615 | 22,85,595 |