NIFTY BANK 55,800 CE traded across 10 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹154.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹87.2 | ₹87.2 | ₹50 | ₹57.85 | 105 | 60 |
| 4 Jul 2024 | ₹154.05 | ₹154.05 | ₹22.95 | ₹26.6 | 10,395 | 6,000 |
| 5 Jul 2024 | ₹26.6 | ₹26.6 | ₹11 | ₹11 | 28,785 | 6,525 |
| 8 Jul 2024 | ₹10.75 | ₹20.8 | ₹9 | ₹9 | 20,100 | 8,385 |
| 9 Jul 2024 | ₹9.05 | ₹16.8 | ₹6.95 | ₹8.4 | 13,200 | 7,545 |
| 10 Jul 2024 | ₹8.1 | ₹9.6 | ₹4.65 | ₹4.65 | 1,22,670 | 15,345 |
| 11 Jul 2024 | ₹5.3 | ₹5.3 | ₹1.55 | ₹2.5 | 4,16,010 | 53,610 |
| 12 Jul 2024 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.4 | 4,16,175 | 44,325 |
| 15 Jul 2024 | ₹2.15 | ₹2.35 | ₹0.65 | ₹1.05 | 2,06,670 | 37,440 |
| 16 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 10,52,805 | 42,420 |