NIFTY BANK 49,200 CE traded across 6 sessions from 26 Jun 2024 to 12 Jul 2024, with a life-high of ₹3,835.95 and a low of ₹3,145. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,540.9 | ₹3,540.9 | ₹3,540.9 | ₹3,540.9 | 90 | 0 |
| 1 Jul 2024 | ₹3,212.35 | ₹3,212.35 | ₹3,212.35 | ₹3,212.35 | 105 | 90 |
| 2 Jul 2024 | ₹3,176.15 | ₹3,180 | ₹3,176.15 | ₹3,180 | 30 | 15 |
| 3 Jul 2024 | ₹3,835.95 | ₹3,835.95 | ₹3,824.8 | ₹3,825.15 | 60 | 45 |
| 10 Jul 2024 | ₹3,145 | ₹3,145 | ₹3,145 | ₹3,145 | 30 | 105 |
| 12 Jul 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 30 | 105 |