NIFTY BANK 50,700 PE traded across 8 sessions from 24 Jun 2024 to 16 Jul 2024, with a life-high of ₹621.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹621.65 | ₹621.65 | ₹459.2 | ₹459.2 | 60 | 30 |
| 25 Jun 2024 | ₹459.2 | ₹459.2 | ₹459.2 | ₹459.2 | 150 | 30 |
| 9 Jul 2024 | ₹90.6 | ₹90.6 | ₹27 | ₹33.05 | 67,500 | 20,700 |
| 10 Jul 2024 | ₹27 | ₹54.25 | ₹27 | ₹30.7 | 6,10,140 | 1,03,440 |
| 11 Jul 2024 | ₹25 | ₹68 | ₹15.8 | ₹18.85 | 75,05,205 | 3,95,145 |
| 12 Jul 2024 | ₹17 | ₹19.7 | ₹9.7 | ₹10.8 | 60,56,070 | 4,30,035 |
| 15 Jul 2024 | ₹9 | ₹11.05 | ₹2.8 | ₹3.2 | 80,09,985 | 6,66,675 |
| 16 Jul 2024 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 1,16,53,875 | 4,72,110 |