NIFTY BANK 53,200 CE traded across 14 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹818.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹818.55 | ₹818.55 | ₹532.85 | ₹619.25 | 1,920 | 330 |
| 28 Jun 2024 | ₹644.6 | ₹679.25 | ₹427.45 | ₹432.05 | 2,025 | 975 |
| 1 Jul 2024 | ₹432.05 | ₹480 | ₹350 | ₹442.85 | 2,085 | 1,215 |
| 2 Jul 2024 | ₹462.7 | ₹462.7 | ₹276.1 | ₹294 | 10,335 | 3,585 |
| 3 Jul 2024 | ₹372.45 | ₹682.5 | ₹372.45 | ₹546.6 | 35,355 | 11,550 |
| 4 Jul 2024 | ₹572.85 | ₹619.95 | ₹396 | ₹524.7 | 2,30,295 | 32,730 |
| 5 Jul 2024 | ₹350.05 | ₹379.7 | ₹195.7 | ₹269.15 | 2,19,825 | 48,675 |
| 8 Jul 2024 | ₹269.8 | ₹293.05 | ₹165.05 | ₹202.45 | 2,56,320 | 58,890 |
| 9 Jul 2024 | ₹190 | ₹231.05 | ₹165.95 | ₹173.8 | 2,95,860 | 86,280 |
| 10 Jul 2024 | ₹169.45 | ₹179.6 | ₹74.85 | ₹80.5 | 14,30,850 | 2,57,640 |
| 11 Jul 2024 | ₹80 | ₹99.25 | ₹33.9 | ₹68 | 1,20,93,390 | 7,51,335 |
| 12 Jul 2024 | ₹68 | ₹173 | ₹31.85 | ₹37.1 | 2,01,97,605 | 7,52,010 |
| 15 Jul 2024 | ₹39.9 | ₹48.65 | ₹15.15 | ₹20.25 | 3,16,31,250 | 10,27,245 |
| 16 Jul 2024 | ₹13 | ₹32.15 | ₹0.05 | ₹0.05 | 8,88,04,560 | 17,89,110 |