NIFTY BANK 48,700 PE traded across 10 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹37.9 | ₹37.9 | ₹37.9 | ₹37.9 | 15 | 0 |
| 4 Jul 2024 | ₹14.45 | ₹14.8 | ₹11.4 | ₹14.8 | 1,695 | 1,425 |
| 5 Jul 2024 | ₹10 | ₹10 | ₹8.05 | ₹8.05 | 165 | 1,455 |
| 8 Jul 2024 | ₹10.45 | ₹10.85 | ₹4 | ₹8.75 | 360 | 1,560 |
| 9 Jul 2024 | ₹9.15 | ₹17.05 | ₹3.9 | ₹5 | 3,420 | 2,625 |
| 10 Jul 2024 | ₹6.75 | ₹15 | ₹3.35 | ₹4.55 | 12,195 | 4,080 |
| 11 Jul 2024 | ₹4.55 | ₹4.75 | ₹2.25 | ₹2.65 | 5,05,440 | 47,085 |
| 12 Jul 2024 | ₹2.55 | ₹3.45 | ₹1.65 | ₹1.95 | 4,71,030 | 35,655 |
| 15 Jul 2024 | ₹2.55 | ₹2.55 | ₹1 | ₹1.3 | 1,97,265 | 27,360 |
| 16 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 2,21,970 | 13,080 |