NIFTY BANK 53,800 CE traded across 10 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹380.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹380.95 | ₹380.95 | ₹290.2 | ₹306.6 | 2,415 | 2,100 |
| 4 Jul 2024 | ₹334.7 | ₹339.8 | ₹215.8 | ₹282.4 | 58,545 | 12,990 |
| 5 Jul 2024 | ₹177.2 | ₹177.2 | ₹94.5 | ₹122 | 1,07,190 | 18,030 |
| 8 Jul 2024 | ₹125.55 | ₹137.7 | ₹75.15 | ₹102 | 5,17,860 | 2,31,555 |
| 9 Jul 2024 | ₹93.95 | ₹108.35 | ₹67.35 | ₹69.4 | 4,65,750 | 2,72,970 |
| 10 Jul 2024 | ₹70.85 | ₹70.85 | ₹26.6 | ₹26.6 | 11,95,350 | 3,35,370 |
| 11 Jul 2024 | ₹31.85 | ₹34.35 | ₹13.4 | ₹20 | 89,26,635 | 6,44,790 |
| 12 Jul 2024 | ₹20 | ₹50.4 | ₹8.1 | ₹9 | 1,32,77,910 | 6,15,870 |
| 15 Jul 2024 | ₹10 | ₹10 | ₹2.55 | ₹2.55 | 1,88,46,510 | 8,16,585 |
| 16 Jul 2024 | ₹2.8 | ₹4.05 | ₹0.05 | ₹0.05 | 3,02,57,895 | 13,00,860 |