NIFTY BANK 50,200 CE traded across 9 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,925.9 and a low of ₹1,707.9. Final close ₹2,118.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,490.3 | ₹2,827.65 | ₹2,464.4 | ₹2,827.65 | 1,155 | 825 |
| 2 Jul 2024 | ₹2,148.85 | ₹2,191.35 | ₹2,148.85 | ₹2,191.35 | 135 | 990 |
| 3 Jul 2024 | ₹2,479.45 | ₹2,925.9 | ₹2,479.45 | ₹2,904.4 | 465 | 855 |
| 8 Jul 2024 | ₹2,304.55 | ₹2,317.85 | ₹2,300.15 | ₹2,317.85 | 45 | 810 |
| 10 Jul 2024 | ₹2,000 | ₹2,078.15 | ₹2,000 | ₹2,077.5 | 1,410 | 930 |
| 11 Jul 2024 | ₹2,036.55 | ₹2,227 | ₹1,707.9 | ₹2,200 | 1,125 | 900 |
| 12 Jul 2024 | ₹2,090.05 | ₹2,499.2 | ₹2,061.6 | ₹2,373.4 | 1,230 | 1,005 |
| 15 Jul 2024 | ₹2,125.2 | ₹2,230.85 | ₹2,125.2 | ₹2,230.85 | 60 | 1,005 |
| 16 Jul 2024 | ₹2,401.65 | ₹2,401.65 | ₹2,118.75 | ₹2,118.75 | 810 | 915 |