NIFTY BANK 54,000 CE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹439.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹217.05 | ₹217.05 | ₹150 | ₹180 | 195 | 135 |
| 20 Jun 2024 | ₹183.25 | ₹192.45 | ₹145.35 | ₹152.6 | 270 | 180 |
| 21 Jun 2024 | ₹249.2 | ₹249.2 | ₹152.4 | ₹152.4 | 1,155 | 210 |
| 24 Jun 2024 | ₹110 | ₹142.05 | ₹90 | ₹140 | 8,640 | 2,445 |
| 25 Jun 2024 | ₹150.15 | ₹305.6 | ₹138.05 | ₹292.95 | 13,125 | 2,535 |
| 26 Jun 2024 | ₹279.75 | ₹393.05 | ₹232.05 | ₹300.65 | 8,310 | 3,270 |
| 27 Jun 2024 | ₹326.05 | ₹439.6 | ₹276.3 | ₹321.2 | 19,305 | 6,870 |
| 28 Jun 2024 | ₹339.6 | ₹429.9 | ₹211.15 | ₹215 | 22,365 | 11,730 |
| 1 Jul 2024 | ₹219.55 | ₹245.1 | ₹168.5 | ₹213.9 | 31,965 | 18,840 |
| 2 Jul 2024 | ₹243.95 | ₹243.95 | ₹120 | ₹122 | 97,200 | 30,465 |
| 3 Jul 2024 | ₹174.95 | ₹344.15 | ₹157.5 | ₹249 | 1,61,325 | 52,395 |
| 4 Jul 2024 | ₹265 | ₹297.1 | ₹170.9 | ₹225.05 | 3,77,730 | 97,035 |
| 5 Jul 2024 | ₹147.45 | ₹156.55 | ₹74.15 | ₹93.9 | 11,42,235 | 1,50,120 |
| 8 Jul 2024 | ₹79.95 | ₹105.85 | ₹57.5 | ₹75.4 | 14,12,430 | 3,34,275 |
| 9 Jul 2024 | ₹72.3 | ₹85.05 | ₹49 | ₹51.3 | 16,81,950 | 3,75,630 |
| 10 Jul 2024 | ₹55 | ₹55 | ₹19.6 | ₹19.65 | 45,52,890 | 11,45,055 |
| 11 Jul 2024 | ₹23.3 | ₹24.75 | ₹10.1 | ₹12.5 | 1,98,39,720 | 21,28,860 |
| 12 Jul 2024 | ₹20 | ₹32.45 | ₹5.8 | ₹6.95 | 2,57,02,125 | 24,68,790 |
| 15 Jul 2024 | ₹7.3 | ₹7.3 | ₹1.65 | ₹1.85 | 2,52,24,315 | 28,40,445 |
| 16 Jul 2024 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 5,78,85,045 | 39,28,545 |