NIFTY BANK 56,000 CE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹93.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹61.95 | ₹61.95 | ₹61.95 | ₹61.95 | 30 | 75 |
| 19 Jun 2024 | ₹58.2 | ₹58.2 | ₹30 | ₹42 | 915 | 660 |
| 20 Jun 2024 | ₹43 | ₹47.5 | ₹29.15 | ₹32 | 3,180 | 1,800 |
| 21 Jun 2024 | ₹32 | ₹38.2 | ₹22.35 | ₹25.2 | 1,110 | 1,950 |
| 24 Jun 2024 | ₹26 | ₹36.1 | ₹24.3 | ₹32.9 | 855 | 2,100 |
| 25 Jun 2024 | ₹32.9 | ₹60 | ₹30 | ₹36.05 | 1,770 | 2,130 |
| 26 Jun 2024 | ₹56.7 | ₹73.95 | ₹45 | ₹62.25 | 7,755 | 4,605 |
| 27 Jun 2024 | ₹69.05 | ₹93.65 | ₹57.3 | ₹57.4 | 5,025 | 5,640 |
| 28 Jun 2024 | ₹53.5 | ₹72.95 | ₹40.8 | ₹47.95 | 4,185 | 6,750 |
| 1 Jul 2024 | ₹38.45 | ₹45.75 | ₹32.05 | ₹33.05 | 14,190 | 16,950 |
| 2 Jul 2024 | ₹35.15 | ₹36.05 | ₹15.45 | ₹22 | 22,950 | 16,665 |
| 3 Jul 2024 | ₹31.8 | ₹65 | ₹26.05 | ₹28.75 | 48,105 | 27,645 |
| 4 Jul 2024 | ₹30 | ₹37 | ₹18.15 | ₹20.1 | 1,50,360 | 45,585 |
| 5 Jul 2024 | ₹15 | ₹16 | ₹8.7 | ₹10 | 1,78,080 | 73,755 |
| 8 Jul 2024 | ₹10.5 | ₹12.7 | ₹7.85 | ₹10.2 | 1,63,455 | 92,700 |
| 9 Jul 2024 | ₹10 | ₹11.7 | ₹6.1 | ₹7.2 | 4,96,530 | 1,60,725 |
| 10 Jul 2024 | ₹7 | ₹8 | ₹4.5 | ₹4.5 | 29,85,180 | 9,66,915 |
| 11 Jul 2024 | ₹4.5 | ₹5.5 | ₹2.35 | ₹2.4 | 51,25,500 | 13,23,600 |
| 12 Jul 2024 | ₹2.65 | ₹2.8 | ₹1.7 | ₹2.25 | 47,62,710 | 15,11,955 |
| 15 Jul 2024 | ₹2 | ₹2.25 | ₹0.25 | ₹0.75 | 66,17,925 | 12,71,295 |
| 16 Jul 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 1,23,03,390 | 7,67,805 |