NIFTY BANK 52,200 CE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,283.75 and a low of ₹164. Final close ₹196.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹857.9 | ₹1,018.7 | ₹749.8 | ₹979.25 | 1,200 | 300 |
| 26 Jun 2024 | ₹1,069.7 | ₹1,231.65 | ₹955.75 | ₹1,190 | 525 | 450 |
| 27 Jun 2024 | ₹1,055.05 | ₹1,150 | ₹1,055.05 | ₹1,150 | 45 | 435 |
| 28 Jun 2024 | ₹1,076.9 | ₹1,076.9 | ₹850.05 | ₹890.45 | 285 | 465 |
| 1 Jul 2024 | ₹822.05 | ₹979.65 | ₹728.7 | ₹915 | 4,605 | 705 |
| 2 Jul 2024 | ₹893 | ₹917 | ₹641 | ₹700 | 24,735 | 8,715 |
| 3 Jul 2024 | ₹849 | ₹1,283.75 | ₹696 | ₹1,100.8 | 14,325 | 4,185 |
| 4 Jul 2024 | ₹1,193.95 | ₹1,221.75 | ₹941.3 | ₹1,160 | 8,985 | 4,470 |
| 5 Jul 2024 | ₹830 | ₹854 | ₹561 | ₹749.9 | 1,59,885 | 11,685 |
| 8 Jul 2024 | ₹699.95 | ₹800 | ₹525.75 | ₹633 | 2,11,035 | 22,410 |
| 9 Jul 2024 | ₹601 | ₹698.95 | ₹590 | ₹590 | 1,41,900 | 32,595 |
| 10 Jul 2024 | ₹597.95 | ₹623.3 | ₹357.75 | ₹402 | 55,11,075 | 6,87,840 |
| 11 Jul 2024 | ₹421.05 | ₹476.6 | ₹192.15 | ₹434.4 | 4,35,56,760 | 6,79,635 |
| 12 Jul 2024 | ₹438 | ₹748.35 | ₹285.25 | ₹328.4 | 2,63,12,820 | 6,16,545 |
| 15 Jul 2024 | ₹337.4 | ₹553.7 | ₹218 | ₹434 | 4,20,85,305 | 4,83,330 |
| 16 Jul 2024 | ₹429.9 | ₹504 | ₹164 | ₹196.3 | 4,62,28,680 | 9,49,575 |