NIFTY BANK 54,400 PE traded across 8 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,541.25 and a low of ₹1,600. Final close ₹2,003.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2,180.65 | ₹2,180.65 | ₹2,172.5 | ₹2,176.3 | 90 | 0 |
| 8 Jul 2024 | ₹1,978.5 | ₹2,086 | ₹1,736 | ₹2,033.1 | 6,915 | 795 |
| 9 Jul 2024 | ₹1,998.7 | ₹1,998.7 | ₹1,811.7 | ₹1,881.7 | 120 | 825 |
| 10 Jul 2024 | ₹2,035 | ₹2,150.8 | ₹2,034.95 | ₹2,150.8 | 135 | 795 |
| 11 Jul 2024 | ₹2,173.05 | ₹2,541.25 | ₹1,985.4 | ₹2,000 | 675 | 585 |
| 12 Jul 2024 | ₹2,131.5 | ₹2,131.5 | ₹1,600 | ₹2,074.35 | 990 | 540 |
| 15 Jul 2024 | ₹2,042.7 | ₹2,116.95 | ₹1,750 | ₹1,864.15 | 390 | 405 |
| 16 Jul 2024 | ₹1,800.65 | ₹2,071.05 | ₹1,800.65 | ₹2,003 | 2,235 | 375 |