NIFTY BANK 49,700 CE traded across 7 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,451.5 and a low of ₹2,094. Final close ₹2,808.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,950.8 | ₹2,950.8 | ₹2,933.35 | ₹2,933.35 | 210 | 105 |
| 28 Jun 2024 | ₹3,317.35 | ₹3,317.35 | ₹3,317.35 | ₹3,317.35 | 105 | 210 |
| 2 Jul 2024 | ₹2,684.8 | ₹2,684.8 | ₹2,672.9 | ₹2,675.1 | 60 | 210 |
| 4 Jul 2024 | ₹3,305.9 | ₹3,451.5 | ₹3,305.9 | ₹3,451.5 | 30 | 285 |
| 10 Jul 2024 | ₹2,500 | ₹2,500 | ₹2,464.1 | ₹2,464.1 | 30 | 285 |
| 11 Jul 2024 | ₹2,240 | ₹2,240 | ₹2,094 | ₹2,233.25 | 315 | 300 |
| 16 Jul 2024 | ₹2,790 | ₹2,808.7 | ₹2,770 | ₹2,808.7 | 345 | 420 |