NIFTY BANK 53,700 CE traded across 13 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹541 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹541 | ₹541 | ₹541 | ₹541 | 15 | 0 |
| 28 Jun 2024 | ₹378.7 | ₹378.7 | ₹323 | ₹334 | 225 | 105 |
| 2 Jul 2024 | ₹334 | ₹334 | ₹168 | ₹179.5 | 525 | 360 |
| 3 Jul 2024 | ₹250 | ₹450.7 | ₹250 | ₹340 | 4,215 | 2,010 |
| 4 Jul 2024 | ₹398 | ₹398 | ₹238 | ₹312.15 | 46,680 | 13,455 |
| 5 Jul 2024 | ₹205.3 | ₹215.55 | ₹106.15 | ₹139.15 | 1,12,755 | 18,075 |
| 8 Jul 2024 | ₹140.5 | ₹156.45 | ₹85.9 | ₹114.1 | 2,29,680 | 53,235 |
| 9 Jul 2024 | ₹99.1 | ₹120.2 | ₹78.3 | ₹82.75 | 2,58,540 | 58,290 |
| 10 Jul 2024 | ₹84.8 | ₹84.8 | ₹32.1 | ₹32.3 | 7,69,245 | 1,56,600 |
| 11 Jul 2024 | ₹33.2 | ₹40.75 | ₹15.6 | ₹23.5 | 75,59,415 | 3,70,815 |
| 12 Jul 2024 | ₹24.85 | ₹62.55 | ₹10 | ₹13.55 | 1,34,38,230 | 5,29,785 |
| 15 Jul 2024 | ₹11.15 | ₹13.1 | ₹2.8 | ₹3.4 | 2,09,86,980 | 7,57,155 |
| 16 Jul 2024 | ₹2.95 | ₹5.45 | ₹0.05 | ₹0.05 | 3,58,59,675 | 12,76,020 |