NIFTY BANK 54,900 PE traded across 4 sessions from 2 Jul 2024 to 15 Jul 2024, with a life-high of ₹2,770.15 and a low of ₹2,274.65. Final close ₹2,274.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2,644 | ₹2,644 | ₹2,635.9 | ₹2,640.15 | 90 | 0 |
| 8 Jul 2024 | ₹2,449.25 | ₹2,449.25 | ₹2,449.25 | ₹2,449.25 | 120 | 90 |
| 11 Jul 2024 | ₹2,731.15 | ₹2,770.15 | ₹2,458.05 | ₹2,566.9 | 120 | 240 |
| 15 Jul 2024 | ₹2,453.6 | ₹2,453.6 | ₹2,274.65 | ₹2,274.65 | 30 | 255 |