Options Data › NIFTY BANK › 16 Jul 2024 expiry › 54,900 PE NIFTY BANK 54,900 PE — 16 Jul 2024 Expiry History
NIFTY BANK 54,900 PE traded across 4 sessions from 2 Jul 2024 to 15 Jul 2024, with a life-high of ₹2,770.15 and a low of ₹2,274.65. Final close ₹2,274.65.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Jul 2024 ₹2,644 ₹2,644 ₹2,635.9 ₹2,640.15 90 0 8 Jul 2024 ₹2,449.25 ₹2,449.25 ₹2,449.25 ₹2,449.25 120 90 11 Jul 2024 ₹2,731.15 ₹2,770.15 ₹2,458.05 ₹2,566.9 120 240 15 Jul 2024 ₹2,453.6 ₹2,453.6 ₹2,274.65 ₹2,274.65 30 255
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .