NIFTY BANK 55,700 CE traded across 10 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹152.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹152.2 | ₹152.2 | ₹152.2 | ₹152.2 | 15 | 0 |
| 1 Jul 2024 | ₹93.8 | ₹93.8 | ₹93.8 | ₹93.8 | 15 | 15 |
| 2 Jul 2024 | ₹49.8 | ₹49.8 | ₹49.8 | ₹49.8 | 15 | 30 |
| 8 Jul 2024 | ₹40.15 | ₹40.15 | ₹10.25 | ₹10.65 | 19,935 | 9,105 |
| 9 Jul 2024 | ₹11.85 | ₹20.7 | ₹7.65 | ₹8.5 | 23,865 | 9,705 |
| 10 Jul 2024 | ₹9.1 | ₹9.6 | ₹4.65 | ₹4.9 | 2,28,525 | 47,295 |
| 11 Jul 2024 | ₹5.45 | ₹5.45 | ₹2.4 | ₹2.65 | 6,44,715 | 59,940 |
| 12 Jul 2024 | ₹2.65 | ₹2.85 | ₹1.1 | ₹1.75 | 5,47,785 | 52,935 |
| 15 Jul 2024 | ₹2.1 | ₹2.35 | ₹0.65 | ₹0.65 | 5,33,640 | 63,000 |
| 16 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 14,82,930 | 56,775 |