NIFTY BANK 52,900 PE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,165.5 and a low of ₹337.1. Final close ₹503.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹1,062.1 | ₹1,062.1 | ₹757.5 | ₹822.6 | 6,345 | 3,915 |
| 27 Jun 2024 | ₹846.05 | ₹875.8 | ₹662.3 | ₹775 | 6,840 | 4,680 |
| 28 Jun 2024 | ₹728.2 | ₹972.5 | ₹700.05 | ₹959.8 | 5,970 | 3,165 |
| 1 Jul 2024 | ₹984.4 | ₹984.4 | ₹815.75 | ₹852.45 | 1,650 | 2,520 |
| 2 Jul 2024 | ₹787.75 | ₹1,075.85 | ₹775.3 | ₹979.85 | 2,055 | 2,175 |
| 3 Jul 2024 | ₹715.6 | ₹720.3 | ₹524 | ₹557.25 | 16,095 | 7,335 |
| 4 Jul 2024 | ₹505 | ₹655.1 | ₹418.3 | ₹445.8 | 1,58,730 | 24,465 |
| 5 Jul 2024 | ₹590.05 | ₹938.55 | ₹564.2 | ₹619.7 | 1,05,195 | 10,350 |
| 8 Jul 2024 | ₹660 | ₹854.85 | ₹568.1 | ₹677.45 | 69,720 | 9,855 |
| 9 Jul 2024 | ₹649.85 | ₹689.2 | ₹555 | ₹638.15 | 66,795 | 11,415 |
| 10 Jul 2024 | ₹642.85 | ₹894.55 | ₹642.85 | ₹770 | 64,470 | 11,505 |
| 11 Jul 2024 | ₹722 | ₹1,165.5 | ₹598 | ₹633.15 | 5,58,450 | 25,245 |
| 12 Jul 2024 | ₹623 | ₹747.9 | ₹377.2 | ₹659.5 | 31,32,435 | 64,440 |
| 15 Jul 2024 | ₹591.05 | ₹766 | ₹350 | ₹409 | 39,28,545 | 80,340 |
| 16 Jul 2024 | ₹416.2 | ₹600 | ₹337.1 | ₹503.7 | 74,03,925 | 60,870 |