NIFTY BANK 59,000 CE traded across 18 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹22.05 | ₹22.05 | ₹10.9 | ₹11.9 | 375 | 225 |
| 24 Jun 2024 | ₹17.2 | ₹22.85 | ₹14.9 | ₹17 | 8,115 | 5,490 |
| 25 Jun 2024 | ₹16.45 | ₹20 | ₹14.95 | ₹17.4 | 9,720 | 2,700 |
| 26 Jun 2024 | ₹16.95 | ₹24.95 | ₹13.3 | ₹15 | 2,835 | 3,165 |
| 27 Jun 2024 | ₹15.45 | ₹18.3 | ₹12.75 | ₹12.75 | 2,850 | 3,810 |
| 28 Jun 2024 | ₹14.35 | ₹15.35 | ₹11.55 | ₹12.35 | 1,305 | 4,065 |
| 1 Jul 2024 | ₹11.6 | ₹15.8 | ₹10.15 | ₹11.35 | 2,250 | 4,170 |
| 2 Jul 2024 | ₹11.9 | ₹14.3 | ₹9.1 | ₹9.4 | 8,175 | 4,890 |
| 3 Jul 2024 | ₹9.7 | ₹11.9 | ₹6.25 | ₹7.25 | 83,790 | 6,945 |
| 4 Jul 2024 | ₹7.15 | ₹7.15 | ₹5.3 | ₹6.4 | 4,515 | 8,145 |
| 5 Jul 2024 | ₹4.85 | ₹7.05 | ₹4.2 | ₹5.1 | 12,225 | 8,190 |
| 8 Jul 2024 | ₹5.15 | ₹6 | ₹4.15 | ₹5.4 | 13,425 | 11,100 |
| 9 Jul 2024 | ₹5.6 | ₹5.6 | ₹3.65 | ₹4.2 | 16,995 | 16,830 |
| 10 Jul 2024 | ₹3.45 | ₹4.65 | ₹2.75 | ₹3.35 | 5,83,290 | 3,20,955 |
| 11 Jul 2024 | ₹2.8 | ₹3.9 | ₹1.55 | ₹1.95 | 25,19,550 | 6,64,560 |
| 12 Jul 2024 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.45 | 15,01,755 | 6,95,085 |
| 15 Jul 2024 | ₹1.35 | ₹1.75 | ₹0.55 | ₹0.65 | 12,80,895 | 5,59,410 |
| 16 Jul 2024 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 23,63,985 | 4,66,155 |