NIFTY BANK 47,800 PE traded across 14 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹32.8 | ₹33.15 | ₹32.8 | ₹33.15 | 240 | 210 |
| 27 Jun 2024 | ₹26.75 | ₹26.75 | ₹26 | ₹26 | 75 | 210 |
| 28 Jun 2024 | ₹27.7 | ₹29 | ₹27.65 | ₹29 | 180 | 240 |
| 2 Jul 2024 | ₹11.95 | ₹16 | ₹5 | ₹16 | 120 | 210 |
| 3 Jul 2024 | ₹16.2 | ₹16.2 | ₹10.25 | ₹11.15 | 480 | 585 |
| 4 Jul 2024 | ₹6.2 | ₹8 | ₹6.2 | ₹8 | 195 | 570 |
| 5 Jul 2024 | ₹6 | ₹6.3 | ₹6 | ₹6.2 | 450 | 915 |
| 8 Jul 2024 | ₹3.3 | ₹9.45 | ₹3.3 | ₹5.2 | 2,760 | 1,635 |
| 9 Jul 2024 | ₹5.4 | ₹5.4 | ₹2.8 | ₹3.1 | 2,220 | 1,380 |
| 10 Jul 2024 | ₹6.2 | ₹8.8 | ₹2.35 | ₹2.4 | 9,165 | 5,055 |
| 11 Jul 2024 | ₹3.4 | ₹3.5 | ₹1.25 | ₹2.25 | 86,130 | 11,445 |
| 12 Jul 2024 | ₹2.3 | ₹2.9 | ₹1.2 | ₹1.25 | 1,58,190 | 18,705 |
| 15 Jul 2024 | ₹1.8 | ₹2.85 | ₹0.7 | ₹1.3 | 92,910 | 6,315 |
| 16 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 95,925 | 9,180 |