NIFTY BANK 54,200 CE traded across 11 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹379.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹379.5 | ₹379.5 | ₹379.5 | ₹379.5 | 15 | 0 |
| 3 Jul 2024 | ₹284.35 | ₹284.35 | ₹195.2 | ₹207 | 1,080 | 705 |
| 4 Jul 2024 | ₹212.1 | ₹226.3 | ₹137.95 | ₹178.3 | 1,06,365 | 19,305 |
| 5 Jul 2024 | ₹100.65 | ₹102.7 | ₹58.75 | ₹76 | 1,67,625 | 22,650 |
| 8 Jul 2024 | ₹50.05 | ₹80.05 | ₹44.4 | ₹59.45 | 3,12,990 | 86,205 |
| 9 Jul 2024 | ₹48.6 | ₹60 | ₹35.05 | ₹39 | 4,02,240 | 82,335 |
| 10 Jul 2024 | ₹32 | ₹38.85 | ₹14.45 | ₹14.65 | 11,73,465 | 3,10,665 |
| 11 Jul 2024 | ₹16.1 | ₹18 | ₹7.85 | ₹8.35 | 50,27,040 | 4,60,725 |
| 12 Jul 2024 | ₹8.55 | ₹21 | ₹3.85 | ₹4.5 | 68,93,055 | 5,88,810 |
| 15 Jul 2024 | ₹3.9 | ₹5.15 | ₹1.05 | ₹1.25 | 48,36,255 | 5,81,235 |
| 16 Jul 2024 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 1,60,54,410 | 7,90,665 |