NIFTY BANK 42,500 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹3 | ₹3.85 | ₹3 | ₹3.85 | 2,310 | 885 |
| 5 Jul 2024 | ₹3.9 | ₹4.7 | ₹2.4 | ₹3.25 | 1,080 | 1,500 |
| 8 Jul 2024 | ₹3 | ₹6.5 | ₹1.7 | ₹2.5 | 8,970 | 5,535 |
| 9 Jul 2024 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.55 | 32,835 | 19,005 |
| 10 Jul 2024 | ₹1.8 | ₹3.1 | ₹0.7 | ₹0.85 | 10,41,945 | 5,96,250 |
| 11 Jul 2024 | ₹1.45 | ₹1.7 | ₹0.55 | ₹1.15 | 67,04,025 | 5,93,670 |
| 12 Jul 2024 | ₹0.6 | ₹1.7 | ₹0.55 | ₹0.55 | 55,52,460 | 9,30,675 |
| 15 Jul 2024 | ₹0.5 | ₹1.8 | ₹0.25 | ₹1 | 86,76,570 | 12,94,575 |
| 16 Jul 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 45,80,505 | 5,05,800 |