NIFTY BANK 47,000 CE — 16 Jul 2024 Expiry History
NIFTY BANK 47,000 CE traded across 5 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹6,100 and a low of ₹4,825. Final close ₹5,397.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹6,004.8 | ₹6,004.8 | ₹6,004.8 | ₹6,004.8 | 15 | 0 |
| 4 Jul 2024 | ₹6,100 | ₹6,100 | ₹6,005 | ₹6,005 | 45 | 30 |
| 10 Jul 2024 | ₹5,310.05 | ₹5,319.65 | ₹5,140 | ₹5,178.25 | 180 | 195 |
| 11 Jul 2024 | ₹4,875 | ₹5,400 | ₹4,825 | ₹5,400 | 90 | 165 |
| 16 Jul 2024 | ₹5,510 | ₹5,510 | ₹5,397 | ₹5,397 | 135 | 165 |